首页 > 福建11选5|福建11选5和值走势图-首页 > 天胶期权
  • 合约信息 交易日:2020-05-29更新时间:2020-05-29 16:25:32[更多]

    合约代码
    交易单位
    最小变动价位
    开始交易日
    最后交易日
    ru2007C10000
    10
    1
    20190716
    20200622
    ru2007C10250
    10
    1
    20190716
    20200622
    ru2007C10500
    10
    1
    20190716
    20200622
    ru2007C10750
    10
    1
    20190716
    20200622
    ru2007C11000
    10
    1
    20190716
    20200622
    ru2007C11250
    10
    1
    20190716
    20200622
    ru2007C11500
    10
    1
    20190716
    20200622
    ru2007C11750
    10
    1
    20190716
    20200622
    ru2007C12000
    10
    1
    20190716
    20200622
    ru2007C12250
    10
    1
    20190716
    20200622
    ru2007C12500
    10
    1
    20190716
    20200622
    ru2007C12750
    10
    1
    20190716
    20200622
    ru2007C13000
    10
    1
    20190716
    20200622
    ru2007C13250
    10
    1
    20190716
    20200622
    ru2007C13500
    10
    1
    20190716
    20200622
    ru2007C13750
    10
    1
    20190716
    20200622
    ru2007C14000
    10
    1
    20190716
    20200622
    ru2007C14250
    10
    1
    20190716
    20200622
    ru2007C14500
    10
    1
    20190716
    20200622
    ru2007C14750
    10
    1
    20191206
    20200622
    ru2007C15000
    10
    1
    20191209
    20200622
    ru2007C7800
    10
    1
    20200403
    20200622
    ru2007C7900
    10
    1
    20200403
    20200622
    ru2007C8000
    10
    1
    20200331
    20200622
    ru2007C8100
    10
    1
    20200331
    20200622
    ru2007C8200
    10
    1
    20200331
    20200622
    ru2007C8300
    10
    1
    20200324
    20200622
    ru2007C8400
    10
    1
    20200324
    20200622
    ru2007C8500
    10
    1
    20200324
    20200622
    ru2007C8600
    10
    1
    20200324
    20200622
    ru2007C8700
    10
    1
    20200320
    20200622
    ru2007C8800
    10
    1
    20200320
    20200622
    ru2007C8900
    10
    1
    20200320
    20200622
    ru2007C9000
    10
    1
    20200319
    20200622
    ru2007C9100
    10
    1
    20200318
    20200622
    ru2007C9200
    10
    1
    20200318
    20200622
    ru2007C9300
    10
    1
    20190716
    20200622
    ru2007C9400
    10
    1
    20190716
    20200622
    ru2007C9500
    10
    1
    20190716
    20200622
    ru2007C9600
    10
    1
    20190716
    20200622
    ru2007C9700
    10
    1
    20190716
    20200622
    ru2007C9800
    10
    1
    20190716
    20200622
    ru2007C9900
    10
    1
    20190716
    20200622
    ru2007P10000
    10
    1
    20190716
    20200622
    ru2007P10250
    10
    1
    20190716
    20200622
    ru2007P10500
    10
    1
    20190716
    20200622
    ru2007P10750
    10
    1
    20190716
    20200622
    ru2007P11000
    10
    1
    20190716
    20200622
    ru2007P11250
    10
    1
    20190716
    20200622
    ru2007P11500
    10
    1
    20190716
    20200622
    ru2007P11750
    10
    1
    20190716
    20200622
    ru2007P12000
    10
    1
    20190716
    20200622
    ru2007P12250
    10
    1
    20190716
    20200622
    ru2007P12500
    10
    1
    20190716
    20200622
    ru2007P12750
    10
    1
    20190716
    20200622
    ru2007P13000
    10
    1
    20190716
    20200622
    ru2007P13250
    10
    1
    20190716
    20200622
    ru2007P13500
    10
    1
    20190716
    20200622
    ru2007P13750
    10
    1
    20190716
    20200622
    ru2007P14000
    10
    1
    20190716
    20200622
    ru2007P14250
    10
    1
    20190716
    20200622
    ru2007P14500
    10
    1
    20190716
    20200622
    ru2007P14750
    10
    1
    20191206
    20200622
    ru2007P15000
    10
    1
    20191209
    20200622
    ru2007P7800
    10
    1
    20200403
    20200622
    ru2007P7900
    10
    1
    20200403
    20200622
    ru2007P8000
    10
    1
    20200331
    20200622
    ru2007P8100
    10
    1
    20200331
    20200622
    ru2007P8200
    10
    1
    20200331
    20200622
    ru2007P8300
    10
    1
    20200324
    20200622
    ru2007P8400
    10
    1
    20200324
    20200622
    ru2007P8500
    10
    1
    20200324
    20200622
    ru2007P8600
    10
    1
    20200324
    20200622
    ru2007P8700
    10
    1
    20200320
    20200622
    ru2007P8800
    10
    1
    20200320
    20200622
    ru2007P8900
    10
    1
    20200320
    20200622
    ru2007P9000
    10
    1
    20200319
    20200622
    ru2007P9100
    10
    1
    20200318
    20200622
    ru2007P9200
    10
    1
    20200318
    20200622
    ru2007P9300
    10
    1
    20190716
    20200622
    ru2007P9400
    10
    1
    20190716
    20200622
    ru2007P9500
    10
    1
    20190716
    20200622
    ru2007P9600
    10
    1
    20190716
    20200622
    ru2007P9700
    10
    1
    20190716
    20200622
    ru2007P9800
    10
    1
    20190716
    20200622
    ru2007P9900
    10
    1
    20190716
    20200622
    ru2008C10000
    10
    1
    20190816
    20200727
    ru2008C10250
    10
    1
    20190816
    20200727
    ru2008C10500
    10
    1
    20190816
    20200727
    ru2008C10750
    10
    1
    20190816
    20200727
    ru2008C11000
    10
    1
    20190816
    20200727
    ru2008C11250
    10
    1
    20190816
    20200727
    ru2008C11500
    10
    1
    20190816
    20200727
    ru2008C11750
    10
    1
    20190816
    20200727
    ru2008C12000
    10
    1
    20190816
    20200727
    ru2008C12250
    10
    1
    20190816
    20200727
    ru2008C12500
    10
    1
    20190816
    20200727
    ru2008C12750
    10
    1
    20190816
    20200727
    ru2008C13000
    10
    1
    20190816
    20200727
    ru2008C13250
    10
    1
    20190816
    20200727
    ru2008C13500
    10
    1
    20190816
    20200727
    ru2008C13750
    10
    1
    20190816
    20200727
    ru2008C14000
    10
    1
    20190816
    20200727
    ru2008C14250
    10
    1
    20190816
    20200727
    ru2008C14500
    10
    1
    20191126
    20200727
    ru2008C14750
    10
    1
    20191209
    20200727
    ru2008C15000
    10
    1
    20191209
    20200727
    ru2008C8000
    10
    1
    20200403
    20200727
    ru2008C8100
    10
    1
    20200331
    20200727
    ru2008C8200
    10
    1
    20200331
    20200727
    ru2008C8300
    10
    1
    20200324
    20200727
    ru2008C8400
    10
    1
    20200324
    20200727
    ru2008C8500
    10
    1
    20200324
    20200727
    ru2008C8600
    10
    1
    20200324
    20200727
    ru2008C8700
    10
    1
    20200324
    20200727
    ru2008C8800
    10
    1
    20200324
    20200727
    ru2008C8900
    10
    1
    20200324
    20200727
    ru2008C9000
    10
    1
    20200320
    20200727
    ru2008C9100
    10
    1
    20200320
    20200727
    ru2008C9200
    10
    1
    20200317
    20200727
    ru2008C9300
    10
    1
    20190816
    20200727
    ru2008C9400
    10
    1
    20190816
    20200727
    ru2008C9500
    10
    1
    20190816
    20200727
    ru2008C9600
    10
    1
    20190816
    20200727
    ru2008C9700
    10
    1
    20190816
    20200727
    ru2008C9800
    10
    1
    20190816
    20200727
    ru2008C9900
    10
    1
    20190816
    20200727
    ru2008P10000
    10
    1
    20190816
    20200727
    ru2008P10250
    10
    1
    20190816
    20200727
    ru2008P10500
    10
    1
    20190816
    20200727
    ru2008P10750
    10
    1
    20190816
    20200727
    ru2008P11000
    10
    1
    20190816
    20200727
    ru2008P11250
    10
    1
    20190816
    20200727
    ru2008P11500
    10
    1
    20190816
    20200727
    ru2008P11750
    10
    1
    20190816
    20200727
    ru2008P12000
    10
    1
    20190816
    20200727
    ru2008P12250
    10
    1
    20190816
    20200727
    ru2008P12500
    10
    1
    20190816
    20200727
    ru2008P12750
    10
    1
    20190816
    20200727
    ru2008P13000
    10
    1
    20190816
    20200727
    ru2008P13250
    10
    1
    20190816
    20200727
    ru2008P13500
    10
    1
    20190816
    20200727
    ru2008P13750
    10
    1
    20190816
    20200727
    ru2008P14000
    10
    1
    20190816
    20200727
    ru2008P14250
    10
    1
    20190816
    20200727
    ru2008P14500
    10
    1
    20191126
    20200727
    ru2008P14750
    10
    1
    20191209
    20200727
    ru2008P15000
    10
    1
    20191209
    20200727
    ru2008P8000
    10
    1
    20200403
    20200727
    ru2008P8100
    10
    1
    20200331
    20200727
    ru2008P8200
    10
    1
    20200331
    20200727
    ru2008P8300
    10
    1
    20200324
    20200727
    ru2008P8400
    10
    1
    20200324
    20200727
    ru2008P8500
    10
    1
    20200324
    20200727
    ru2008P8600
    10
    1
    20200324
    20200727
    ru2008P8700
    10
    1
    20200324
    20200727
    ru2008P8800
    10
    1
    20200324
    20200727
    ru2008P8900
    10
    1
    20200324
    20200727
    ru2008P9000
    10
    1
    20200320
    20200727
    ru2008P9100
    10
    1
    20200320
    20200727
    ru2008P9200
    10
    1
    20200317
    20200727
    ru2008P9300
    10
    1
    20190816
    20200727
    ru2008P9400
    10
    1
    20190816
    20200727
    ru2008P9500
    10
    1
    20190816
    20200727
    ru2008P9600
    10
    1
    20190816
    20200727
    ru2008P9700
    10
    1
    20190816
    20200727
    ru2008P9800
    10
    1
    20190816
    20200727
    ru2008P9900
    10
    1
    20190816
    20200727
    ru2009C10000
    10
    1
    20190917
    20200825
    ru2009C10250
    10
    1
    20190917
    20200825
    ru2009C10500
    10
    1
    20190917
    20200825
    ru2009C10750
    10
    1
    20190917
    20200825
    ru2009C11000
    10
    1
    20190917
    20200825
    ru2009C11250
    10
    1
    20190917
    20200825
    ru2009C11500
    10
    1
    20190917
    20200825
    ru2009C11750
    10
    1
    20190917
    20200825
    ru2009C12000
    10
    1
    20190917
    20200825
    ru2009C12250
    10
    1
    20190917
    20200825
    ru2009C12500
    10
    1
    20190917
    20200825
    ru2009C12750
    10
    1
    20190917
    20200825
    ru2009C13000
    10
    1
    20190917
    20200825
    ru2009C13250
    10
    1
    20190917
    20200825
    ru2009C13500
    10
    1
    20190917
    20200825
    ru2009C13750
    10
    1
    20190917
    20200825
    ru2009C14000
    10
    1
    20190917
    20200825
    ru2009C14250
    10
    1
    20190917
    20200825
    ru2009C14500
    10
    1
    20190917
    20200825
    ru2009C14750
    10
    1
    20190917
    20200825
    ru2009C15000
    10
    1
    20190917
    20200825
    ru2009C15250
    10
    1
    20190917
    20200825
    ru2009C8000
    10
    1
    20200403
    20200825
    ru2009C8100
    10
    1
    20200331
    20200825
    ru2009C8200
    10
    1
    20200331
    20200825
    ru2009C8300
    10
    1
    20200324
    20200825
    ru2009C8400
    10
    1
    20200324
    20200825
    ru2009C8500
    10
    1
    20200324
    20200825
    ru2009C8600
    10
    1
    20200324
    20200825
    ru2009C8700
    10
    1
    20200320
    20200825
    ru2009C8800
    10
    1
    20200320
    20200825
    ru2009C8900
    10
    1
    20200320
    20200825
    ru2009C9000
    10
    1
    20200320
    20200825
    ru2009C9100
    10
    1
    20200320
    20200825
    ru2009C9200
    10
    1
    20200318
    20200825
    ru2009C9300
    10
    1
    20200204
    20200825
    ru2009C9400
    10
    1
    20200204
    20200825
    ru2009C9500
    10
    1
    20200204
    20200825
    ru2009C9600
    10
    1
    20200204
    20200825
    ru2009C9700
    10
    1
    20200204
    20200825
    ru2009C9800
    10
    1
    20190917
    20200825
    ru2009C9900
    10
    1
    20190917
    20200825
    ru2009P10000
    10
    1
    20190917
    20200825
    ru2009P10250
    10
    1
    20190917
    20200825
    ru2009P10500
    10
    1
    20190917
    20200825
    ru2009P10750
    10
    1
    20190917
    20200825
    ru2009P11000
    10
    1
    20190917
    20200825
    ru2009P11250
    10
    1
    20190917
    20200825
    ru2009P11500
    10
    1
    20190917
    20200825
    ru2009P11750
    10
    1
    20190917
    20200825
    ru2009P12000
    10
    1
    20190917
    20200825
    ru2009P12250
    10
    1
    20190917
    20200825
    ru2009P12500
    10
    1
    20190917
    20200825
    ru2009P12750
    10
    1
    20190917
    20200825
    ru2009P13000
    10
    1
    20190917
    20200825
    ru2009P13250
    10
    1
    20190917
    20200825
    ru2009P13500
    10
    1
    20190917
    20200825
    ru2009P13750
    10
    1
    20190917
    20200825
    ru2009P14000
    10
    1
    20190917
    20200825
    ru2009P14250
    10
    1
    20190917
    20200825
    ru2009P14500
    10
    1
    20190917
    20200825
    ru2009P14750
    10
    1
    20190917
    20200825
    ru2009P15000
    10
    1
    20190917
    20200825
    ru2009P15250
    10
    1
    20190917
    20200825
    ru2009P8000
    10
    1
    20200403
    20200825
    ru2009P8100
    10
    1
    20200331
    20200825
    ru2009P8200
    10
    1
    20200331
    20200825
    ru2009P8300
    10
    1
    20200324
    20200825
    ru2009P8400
    10
    1
    20200324
    20200825
    ru2009P8500
    10
    1
    20200324
    20200825
    ru2009P8600
    10
    1
    20200324
    20200825
    ru2009P8700
    10
    1
    20200320
    20200825
    ru2009P8800
    10
    1
    20200320
    20200825
    ru2009P8900
    10
    1
    20200320
    20200825
    ru2009P9000
    10
    1
    20200320
    20200825
    ru2009P9100
    10
    1
    20200320
    20200825
    ru2009P9200
    10
    1
    20200318
    20200825
    ru2009P9300
    10
    1
    20200204
    20200825
    ru2009P9400
    10
    1
    20200204
    20200825
    ru2009P9500
    10
    1
    20200204
    20200825
    ru2009P9600
    10
    1
    20200204
    20200825
    ru2009P9700
    10
    1
    20200204
    20200825
    ru2009P9800
    10
    1
    20190917
    20200825
    ru2009P9900
    10
    1
    20190917
    20200825
    ru2010C10000
    10
    1
    20191016
    20200924
    ru2010C10250
    10
    1
    20191016
    20200924
    ru2010C10500
    10
    1
    20191016
    20200924
    ru2010C10750
    10
    1
    20191016
    20200924
    ru2010C11000
    10
    1
    20191016
    20200924
    ru2010C11250
    10
    1
    20191016
    20200924
    ru2010C11500
    10
    1
    20191016
    20200924
    ru2010C11750
    10
    1
    20191016
    20200924
    ru2010C12000
    10
    1
    20191016
    20200924
    ru2010C12250
    10
    1
    20191016
    20200924
    ru2010C12500
    10
    1
    20191016
    20200924
    ru2010C12750
    10
    1
    20191016
    20200924
    ru2010C13000
    10
    1
    20191016
    20200924
    ru2010C13250
    10
    1
    20191016
    20200924
    ru2010C13500
    10
    1
    20191016
    20200924
    ru2010C13750
    10
    1
    20191016
    20200924
    ru2010C14000
    10
    1
    20191016
    20200924
    ru2010C14250
    10
    1
    20191016
    20200924
    ru2010C14500
    10
    1
    20191016
    20200924
    ru2010C14750
    10
    1
    20191024
    20200924
    ru2010C15000
    10
    1
    20191107
    20200924
    ru2010C15250
    10
    1
    20191107
    20200924
    ru2010C8100
    10
    1
    20200403
    20200924
    ru2010C8200
    10
    1
    20200331
    20200924
    ru2010C8300
    10
    1
    20200331
    20200924
    ru2010C8400
    10
    1
    20200324
    20200924
    ru2010C8500
    10
    1
    20200324
    20200924
    ru2010C8600
    10
    1
    20200324
    20200924
    ru2010C8700
    10
    1
    20200320
    20200924
    ru2010C8800
    10
    1
    20200320
    20200924
    ru2010C8900
    10
    1
    20200320
    20200924
    ru2010C9000
    10
    1
    20200320
    20200924
    ru2010C9100
    10
    1
    20200320
    20200924
    ru2010C9200
    10
    1
    20200320
    20200924
    ru2010C9300
    10
    1
    20200318
    20200924
    ru2010C9400
    10
    1
    20191016
    20200924
    ru2010C9500
    10
    1
    20191016
    20200924
    ru2010C9600
    10
    1
    20191016
    20200924
    ru2010C9700
    10
    1
    20191016
    20200924
    ru2010C9800
    10
    1
    20191016
    20200924
    ru2010C9900
    10
    1
    20191016
    20200924
    ru2010P10000
    10
    1
    20191016
    20200924
    ru2010P10250
    10
    1
    20191016
    20200924
    ru2010P10500
    10
    1
    20191016
    20200924
    ru2010P10750
    10
    1
    20191016
    20200924
    ru2010P11000
    10
    1
    20191016
    20200924
    ru2010P11250
    10
    1
    20191016
    20200924
    ru2010P11500
    10
    1
    20191016
    20200924
    ru2010P11750
    10
    1
    20191016
    20200924
    ru2010P12000
    10
    1
    20191016
    20200924
    ru2010P12250
    10
    1
    20191016
    20200924
    ru2010P12500
    10
    1
    20191016
    20200924
    ru2010P12750
    10
    1
    20191016
    20200924
    ru2010P13000
    10
    1
    20191016
    20200924
    ru2010P13250
    10
    1
    20191016
    20200924
    ru2010P13500
    10
    1
    20191016
    20200924
    ru2010P13750
    10
    1
    20191016
    20200924
    ru2010P14000
    10
    1
    20191016
    20200924
    ru2010P14250
    10
    1
    20191016
    20200924
    ru2010P14500
    10
    1
    20191016
    20200924
    ru2010P14750
    10
    1
    20191024
    20200924
    ru2010P15000
    10
    1
    20191107
    20200924
    ru2010P15250
    10
    1
    20191107
    20200924
    ru2010P8100
    10
    1
    20200403
    20200924
    ru2010P8200
    10
    1
    20200331
    20200924
    ru2010P8300
    10
    1
    20200331
    20200924
    ru2010P8400
    10
    1
    20200324
    20200924
    ru2010P8500
    10
    1
    20200324
    20200924
    ru2010P8600
    10
    1
    20200324
    20200924
    ru2010P8700
    10
    1
    20200320
    20200924
    ru2010P8800
    10
    1
    20200320
    20200924
    ru2010P8900
    10
    1
    20200320
    20200924
    ru2010P9000
    10
    1
    20200320
    20200924
    ru2010P9100
    10
    1
    20200320
    20200924
    ru2010P9200
    10
    1
    20200320
    20200924
    ru2010P9300
    10
    1
    20200318
    20200924
    ru2010P9400
    10
    1
    20191016
    20200924
    ru2010P9500
    10
    1
    20191016
    20200924
    ru2010P9600
    10
    1
    20191016
    20200924
    ru2010P9700
    10
    1
    20191016
    20200924
    ru2010P9800
    10
    1
    20191016
    20200924
    ru2010P9900
    10
    1
    20191016
    20200924
    ru2011C10000
    10
    1
    20191118
    20201026
    ru2011C10250
    10
    1
    20191118
    20201026
    ru2011C10500
    10
    1
    20191118
    20201026
    ru2011C10750
    10
    1
    20191118
    20201026
    ru2011C11000
    10
    1
    20191118
    20201026
    ru2011C11250
    10
    1
    20191118
    20201026
    ru2011C11500
    10
    1
    20191118
    20201026
    ru2011C11750
    10
    1
    20191118
    20201026
    ru2011C12000
    10
    1
    20191118
    20201026
    ru2011C12250
    10
    1
    20191118
    20201026
    ru2011C12500
    10
    1
    20191118
    20201026
    ru2011C12750
    10
    1
    20191118
    20201026
    ru2011C13000
    10
    1
    20191118
    20201026
    ru2011C13250
    10
    1
    20191118
    20201026
    ru2011C13500
    10
    1
    20191118
    20201026
    ru2011C13750
    10
    1
    20191118
    20201026
    ru2011C14000
    10
    1
    20191118
    20201026
    ru2011C14250
    10
    1
    20191118
    20201026
    ru2011C14500
    10
    1
    20191118
    20201026
    ru2011C14750
    10
    1
    20191118
    20201026
    ru2011C15000
    10
    1
    20191118
    20201026
    ru2011C15250
    10
    1
    20200114
    20201026
    ru2011C8100
    10
    1
    20200403
    20201026
    ru2011C8200
    10
    1
    20200403
    20201026
    ru2011C8300
    10
    1
    20200331
    20201026
    ru2011C8400
    10
    1
    20200331
    20201026
    ru2011C8500
    10
    1
    20200324
    20201026
    ru2011C8600
    10
    1
    20200324
    20201026
    ru2011C8700
    10
    1
    20200324
    20201026
    ru2011C8800
    10
    1
    20200320
    20201026
    ru2011C8900
    10
    1
    20200320
    20201026
    ru2011C9000
    10
    1
    20200320
    20201026
    ru2011C9100
    10
    1
    20200320
    20201026
    ru2011C9200
    10
    1
    20200320
    20201026
    ru2011C9300
    10
    1
    20200204
    20201026
    ru2011C9400
    10
    1
    20200204
    20201026
    ru2011C9500
    10
    1
    20200204
    20201026
    ru2011C9600
    10
    1
    20200204
    20201026
    ru2011C9700
    10
    1
    20191118
    20201026
    ru2011C9800
    10
    1
    20191118
    20201026
    ru2011C9900
    10
    1
    20191118
    20201026
    ru2011P10000
    10
    1
    20191118
    20201026
    ru2011P10250
    10
    1
    20191118
    20201026
    ru2011P10500
    10
    1
    20191118
    20201026
    ru2011P10750
    10
    1
    20191118
    20201026
    ru2011P11000
    10
    1
    20191118
    20201026
    ru2011P11250
    10
    1
    20191118
    20201026
    ru2011P11500
    10
    1
    20191118
    20201026
    ru2011P11750
    10
    1
    20191118
    20201026
    ru2011P12000
    10
    1
    20191118
    20201026
    ru2011P12250
    10
    1
    20191118
    20201026
    ru2011P12500
    10
    1
    20191118
    20201026
    ru2011P12750
    10
    1
    20191118
    20201026
    ru2011P13000
    10
    1
    20191118
    20201026
    ru2011P13250
    10
    1
    20191118
    20201026
    ru2011P13500
    10
    1
    20191118
    20201026
    ru2011P13750
    10
    1
    20191118
    20201026
    ru2011P14000
    10
    1
    20191118
    20201026
    ru2011P14250
    10
    1
    20191118
    20201026
    ru2011P14500
    10
    1
    20191118
    20201026
    ru2011P14750
    10
    1
    20191118
    20201026
    ru2011P15000
    10
    1
    20191118
    20201026
    ru2011P15250
    10
    1
    20200114
    20201026
    ru2011P8100
    10
    1
    20200403
    20201026
    ru2011P8200
    10
    1
    20200403
    20201026
    ru2011P8300
    10
    1
    20200331
    20201026
    ru2011P8400
    10
    1
    20200331
    20201026
    ru2011P8500
    10
    1
    20200324
    20201026
    ru2011P8600
    10
    1
    20200324
    20201026
    ru2011P8700
    10
    1
    20200324
    20201026
    ru2011P8800
    10
    1
    20200320
    20201026
    ru2011P8900
    10
    1
    20200320
    20201026
    ru2011P9000
    10
    1
    20200320
    20201026
    ru2011P9100
    10
    1
    20200320
    20201026
    ru2011P9200
    10
    1
    20200320
    20201026
    ru2011P9300
    10
    1
    20200204
    20201026
    ru2011P9400
    10
    1
    20200204
    20201026
    ru2011P9500
    10
    1
    20200204
    20201026
    ru2011P9600
    10
    1
    20200204
    20201026
    ru2011P9700
    10
    1
    20191118
    20201026
    ru2011P9800
    10
    1
    20191118
    20201026
    ru2011P9900
    10
    1
    20191118
    20201026
    ru2101C10000
    10
    1
    20200204
    20201225
    ru2101C10250
    10
    1
    20200204
    20201225
    ru2101C10500
    10
    1
    20200116
    20201225
    ru2101C10750
    10
    1
    20200116
    20201225
    ru2101C11000
    10
    1
    20200116
    20201225
    ru2101C11250
    10
    1
    20200116
    20201225
    ru2101C11500
    10
    1
    20200116
    20201225
    ru2101C11750
    10
    1
    20200116
    20201225
    ru2101C12000
    10
    1
    20200116
    20201225
    ru2101C12250
    10
    1
    20200116
    20201225
    ru2101C12500
    10
    1
    20200116
    20201225
    ru2101C12750
    10
    1
    20200116
    20201225
    ru2101C13000
    10
    1
    20200116
    20201225
    ru2101C13250
    10
    1
    20200116
    20201225
    ru2101C13500
    10
    1
    20200116
    20201225
    ru2101C13750
    10
    1
    20200116
    20201225
    ru2101C14000
    10
    1
    20200116
    20201225
    ru2101C14250
    10
    1
    20200116
    20201225
    ru2101C14500
    10
    1
    20200116
    20201225
    ru2101C14750
    10
    1
    20200116
    20201225
    ru2101C15000
    10
    1
    20200116
    20201225
    ru2101C15250
    10
    1
    20200116
    20201225
    ru2101C15500
    10
    1
    20200116
    20201225
    ru2101C15750
    10
    1
    20200116
    20201225
    ru2101C16000
    10
    1
    20200116
    20201225
    ru2101C16250
    10
    1
    20200116
    20201225
    ru2101C16500
    10
    1
    20200116
    20201225
    ru2101C9100
    10
    1
    20200403
    20201225
    ru2101C9200
    10
    1
    20200403
    20201225
    ru2101C9300
    10
    1
    20200324
    20201225
    ru2101C9400
    10
    1
    20200324
    20201225
    ru2101C9500
    10
    1
    20200324
    20201225
    ru2101C9600
    10
    1
    20200320
    20201225
    ru2101C9700
    10
    1
    20200320
    20201225
    ru2101C9800
    10
    1
    20200320
    20201225
    ru2101C9900
    10
    1
    20200320
    20201225
    ru2101P10000
    10
    1
    20200204
    20201225
    ru2101P10250
    10
    1
    20200204
    20201225
    ru2101P10500
    10
    1
    20200116
    20201225
    ru2101P10750
    10
    1
    20200116
    20201225
    ru2101P11000
    10
    1
    20200116
    20201225
    ru2101P11250
    10
    1
    20200116
    20201225
    ru2101P11500
    10
    1
    20200116
    20201225
    ru2101P11750
    10
    1
    20200116
    20201225
    ru2101P12000
    10
    1
    20200116
    20201225
    ru2101P12250
    10
    1
    20200116
    20201225
    ru2101P12500
    10
    1
    20200116
    20201225
    ru2101P12750
    10
    1
    20200116
    20201225
    ru2101P13000
    10
    1
    20200116
    20201225
    ru2101P13250
    10
    1
    20200116
    20201225
    ru2101P13500
    10
    1
    20200116
    20201225
    ru2101P13750
    10
    1
    20200116
    20201225
    ru2101P14000
    10
    1
    20200116
    20201225
    ru2101P14250
    10
    1
    20200116
    20201225
    ru2101P14500
    10
    1
    20200116
    20201225
    ru2101P14750
    10
    1
    20200116
    20201225
    ru2101P15000
    10
    1
    20200116
    20201225
    ru2101P15250
    10
    1
    20200116
    20201225
    ru2101P15500
    10
    1
    20200116
    20201225
    ru2101P15750
    10
    1
    20200116
    20201225
    ru2101P16000
    10
    1
    20200116
    20201225
    ru2101P16250
    10
    1
    20200116
    20201225
    ru2101P16500
    10
    1
    20200116
    20201225
    ru2101P9100
    10
    1
    20200403
    20201225
    ru2101P9200
    10
    1
    20200403
    20201225
    ru2101P9300
    10
    1
    20200324
    20201225
    ru2101P9400
    10
    1
    20200324
    20201225
    ru2101P9500
    10
    1
    20200324
    20201225
    ru2101P9600
    10
    1
    20200320
    20201225
    ru2101P9700
    10
    1
    20200320
    20201225
    ru2101P9800
    10
    1
    20200320
    20201225
    ru2101P9900
    10
    1
    20200320
    20201225
    ru2103C10000
    10
    1
    20200317
    20210222
    ru2103C10250
    10
    1
    20200317
    20210222
    ru2103C10500
    10
    1
    20200317
    20210222
    ru2103C10750
    10
    1
    20200317
    20210222
    ru2103C11000
    10
    1
    20200317
    20210222
    ru2103C11250
    10
    1
    20200317
    20210222
    ru2103C11500
    10
    1
    20200317
    20210222
    ru2103C11750
    10
    1
    20200317
    20210222
    ru2103C12000
    10
    1
    20200317
    20210222
    ru2103C12250
    10
    1
    20200317
    20210222
    ru2103C12500
    10
    1
    20200317
    20210222
    ru2103C12750
    10
    1
    20200317
    20210222
    ru2103C13000
    10
    1
    20200317
    20210222
    ru2103C13250
    10
    1
    20200317
    20210222
    ru2103C13500
    10
    1
    20200317
    20210222
    ru2103C13750
    10
    1
    20200317
    20210222
    ru2103C14000
    10
    1
    20200317
    20210222
    ru2103C14250
    10
    1
    20200317
    20210222
    ru2103C14500
    10
    1
    20200317
    20210222
    ru2103C14750
    10
    1
    20200317
    20210222
    ru2103C8900
    10
    1
    20200317
    20210222
    ru2103C9000
    10
    1
    20200317
    20210222
    ru2103C9100
    10
    1
    20200317
    20210222
    ru2103C9200
    10
    1
    20200317
    20210222
    ru2103C9300
    10
    1
    20200317
    20210222
    ru2103C9400
    10
    1
    20200317
    20210222
    ru2103C9500
    10
    1
    20200317
    20210222
    ru2103C9600
    10
    1
    20200317
    20210222
    ru2103C9700
    10
    1
    20200317
    20210222
    ru2103C9800
    10
    1
    20200317
    20210222
    ru2103C9900
    10
    1
    20200317
    20210222
    ru2103P10000
    10
    1
    20200317
    20210222
    ru2103P10250
    10
    1
    20200317
    20210222
    ru2103P10500
    10
    1
    20200317
    20210222
    ru2103P10750
    10
    1
    20200317
    20210222
    ru2103P11000
    10
    1
    20200317
    20210222
    ru2103P11250
    10
    1
    20200317
    20210222
    ru2103P11500
    10
    1
    20200317
    20210222
    ru2103P11750
    10
    1
    20200317
    20210222
    ru2103P12000
    10
    1
    20200317
    20210222
    ru2103P12250
    10
    1
    20200317
    20210222
    ru2103P12500
    10
    1
    20200317
    20210222
    ru2103P12750
    10
    1
    20200317
    20210222
    ru2103P13000
    10
    1
    20200317
    20210222
    ru2103P13250
    10
    1
    20200317
    20210222
    ru2103P13500
    10
    1
    20200317
    20210222
    ru2103P13750
    10
    1
    20200317
    20210222
    ru2103P14000
    10
    1
    20200317
    20210222
    ru2103P14250
    10
    1
    20200317
    20210222
    ru2103P14500
    10
    1
    20200317
    20210222
    ru2103P14750
    10
    1
    20200317
    20210222
    ru2103P8900
    10
    1
    20200317
    20210222
    ru2103P9000
    10
    1
    20200317
    20210222
    ru2103P9100
    10
    1
    20200317
    20210222
    ru2103P9200
    10
    1
    20200317
    20210222
    ru2103P9300
    10
    1
    20200317
    20210222
    ru2103P9400
    10
    1
    20200317
    20210222
    ru2103P9500
    10
    1
    20200317
    20210222
    ru2103P9600
    10
    1
    20200317
    20210222
    ru2103P9700
    10
    1
    20200317
    20210222
    ru2103P9800
    10
    1
    20200317
    20210222
    ru2103P9900
    10
    1
    20200317
    20210222
    ru2104C10000
    10
    1
    20200416
    20210325
    ru2104C10250
    10
    1
    20200416
    20210325
    ru2104C10500
    10
    1
    20200416
    20210325
    ru2104C10750
    10
    1
    20200416
    20210325
    ru2104C11000
    10
    1
    20200416
    20210325
    ru2104C11250
    10
    1
    20200416
    20210325
    ru2104C11500
    10
    1
    20200416
    20210325
    ru2104C11750
    10
    1
    20200416
    20210325
    ru2104C12000
    10
    1
    20200416
    20210325
    ru2104C12250
    10
    1
    20200416
    20210325
    ru2104C12500
    10
    1
    20200416
    20210325
    ru2104C12750
    10
    1
    20200416
    20210325
    ru2104C13000
    10
    1
    20200416
    20210325
    ru2104C13250
    10
    1
    20200416
    20210325
    ru2104C13500
    10
    1
    20200416
    20210325
    ru2104C13750
    10
    1
    20200416
    20210325
    ru2104C14000
    10
    1
    20200416
    20210325
    ru2104C14250
    10
    1
    20200416
    20210325
    ru2104C14500
    10
    1
    20200416
    20210325
    ru2104C14750
    10
    1
    20200416
    20210325
    ru2104C8400
    10
    1
    20200416
    20210325
    ru2104C8500
    10
    1
    20200416
    20210325
    ru2104C8600
    10
    1
    20200416
    20210325
    ru2104C8700
    10
    1
    20200416
    20210325
    ru2104C8800
    10
    1
    20200416
    20210325
    ru2104C8900
    10
    1
    20200416
    20210325
    ru2104C9000
    10
    1
    20200416
    20210325
    ru2104C9100
    10
    1
    20200416
    20210325
    ru2104C9200
    10
    1
    20200416
    20210325
    ru2104C9300
    10
    1
    20200416
    20210325
    ru2104C9400
    10
    1
    20200416
    20210325
    ru2104C9500
    10
    1
    20200416
    20210325
    ru2104C9600
    10
    1
    20200416
    20210325
    ru2104C9700
    10
    1
    20200416
    20210325
    ru2104C9800
    10
    1
    20200416
    20210325
    ru2104C9900
    10
    1
    20200416
    20210325
    ru2104P10000
    10
    1
    20200416
    20210325
    ru2104P10250
    10
    1
    20200416
    20210325
    ru2104P10500
    10
    1
    20200416
    20210325
    ru2104P10750
    10
    1
    20200416
    20210325
    ru2104P11000
    10
    1
    20200416
    20210325
    ru2104P11250
    10
    1
    20200416
    20210325
    ru2104P11500
    10
    1
    20200416
    20210325
    ru2104P11750
    10
    1
    20200416
    20210325
    ru2104P12000
    10
    1
    20200416
    20210325
    ru2104P12250
    10
    1
    20200416
    20210325
    ru2104P12500
    10
    1
    20200416
    20210325
    ru2104P12750
    10
    1
    20200416
    20210325
    ru2104P13000
    10
    1
    20200416
    20210325
    ru2104P13250
    10
    1
    20200416
    20210325
    ru2104P13500
    10
    1
    20200416
    20210325
    ru2104P13750
    10
    1
    20200416
    20210325
    ru2104P14000
    10
    1
    20200416
    20210325
    ru2104P14250
    10
    1
    20200416
    20210325
    ru2104P14500
    10
    1
    20200416
    20210325
    ru2104P14750
    10
    1
    20200416
    20210325
    ru2104P8400
    10
    1
    20200416
    20210325
    ru2104P8500
    10
    1
    20200416
    20210325
    ru2104P8600
    10
    1
    20200416
    20210325
    ru2104P8700
    10
    1
    20200416
    20210325
    ru2104P8800
    10
    1
    20200416
    20210325
    ru2104P8900
    10
    1
    20200416
    20210325
    ru2104P9000
    10
    1
    20200416
    20210325
    ru2104P9100
    10
    1
    20200416
    20210325
    ru2104P9200
    10
    1
    20200416
    20210325
    ru2104P9300
    10
    1
    20200416
    20210325
    ru2104P9400
    10
    1
    20200416
    20210325
    ru2104P9500
    10
    1
    20200416
    20210325
    ru2104P9600
    10
    1
    20200416
    20210325
    ru2104P9700
    10
    1
    20200416
    20210325
    ru2104P9800
    10
    1
    20200416
    20210325
    ru2104P9900
    10
    1
    20200416
    20210325
    ru2105C10000
    10
    1
    20200518
    20210426
    ru2105C10250
    10
    1
    20200518
    20210426
    ru2105C10500
    10
    1
    20200518
    20210426
    ru2105C10750
    10
    1
    20200518
    20210426
    ru2105C11000
    10
    1
    20200518
    20210426
    ru2105C11250
    10
    1
    20200518
    20210426
    ru2105C11500
    10
    1
    20200518
    20210426
    ru2105C11750
    10
    1
    20200518
    20210426
    ru2105C12000
    10
    1
    20200518
    20210426
    ru2105C12250
    10
    1
    20200518
    20210426
    ru2105C12500
    10
    1
    20200518
    20210426
    ru2105C12750
    10
    1
    20200518
    20210426
    ru2105C13000
    10
    1
    20200518
    20210426
    ru2105C13250
    10
    1
    20200518
    20210426
    ru2105C13500
    10
    1
    20200518
    20210426
    ru2105C13750
    10
    1
    20200518
    20210426
    ru2105C14000
    10
    1
    20200518
    20210426
    ru2105C14250
    10
    1
    20200518
    20210426
    ru2105C14500
    10
    1
    20200518
    20210426
    ru2105C14750
    10
    1
    20200518
    20210426
    ru2105C15000
    10
    1
    20200518
    20210426
    ru2105C8500
    10
    1
    20200518
    20210426
    ru2105C8600
    10
    1
    20200518
    20210426
    ru2105C8700
    10
    1
    20200518
    20210426
    ru2105C8800
    10
    1
    20200518
    20210426
    ru2105C8900
    10
    1
    20200518
    20210426
    ru2105C9000
    10
    1
    20200518
    20210426
    ru2105C9100
    10
    1
    20200518
    20210426
    ru2105C9200
    10
    1
    20200518
    20210426
    ru2105C9300
    10
    1
    20200518
    20210426
    ru2105C9400
    10
    1
    20200518
    20210426
    ru2105C9500
    10
    1
    20200518
    20210426
    ru2105C9600
    10
    1
    20200518
    20210426
    ru2105C9700
    10
    1
    20200518
    20210426
    ru2105C9800
    10
    1
    20200518
    20210426
    ru2105C9900
    10
    1
    20200518
    20210426
    ru2105P10000
    10
    1
    20200518
    20210426
    ru2105P10250
    10
    1
    20200518
    20210426
    ru2105P10500
    10
    1
    20200518
    20210426
    ru2105P10750
    10
    1
    20200518
    20210426
    ru2105P11000
    10
    1
    20200518
    20210426
    ru2105P11250
    10
    1
    20200518
    20210426
    ru2105P11500
    10
    1
    20200518
    20210426
    ru2105P11750
    10
    1
    20200518
    20210426
    ru2105P12000
    10
    1
    20200518
    20210426
    ru2105P12250
    10
    1
    20200518
    20210426
    ru2105P12500
    10
    1
    20200518
    20210426
    ru2105P12750
    10
    1
    20200518
    20210426
    ru2105P13000
    10
    1
    20200518
    20210426
    ru2105P13250
    10
    1
    20200518
    20210426
    ru2105P13500
    10
    1
    20200518
    20210426
    ru2105P13750
    10
    1
    20200518
    20210426
    ru2105P14000
    10
    1
    20200518
    20210426
    ru2105P14250
    10
    1
    20200518
    20210426
    ru2105P14500
    10
    1
    20200518
    20210426
    ru2105P14750
    10
    1
    20200518
    20210426
    ru2105P15000
    10
    1
    20200518
    20210426
    ru2105P8500
    10
    1
    20200518
    20210426
    ru2105P8600
    10
    1
    20200518
    20210426
    ru2105P8700
    10
    1
    20200518
    20210426
    ru2105P8800
    10
    1
    20200518
    20210426
    ru2105P8900
    10
    1
    20200518
    20210426
    ru2105P9000
    10
    1
    20200518
    20210426
    ru2105P9100
    10
    1
    20200518
    20210426
    ru2105P9200
    10
    1
    20200518
    20210426
    ru2105P9300
    10
    1
    20200518
    20210426
    ru2105P9400
    10
    1
    20200518
    20210426
    ru2105P9500
    10
    1
    20200518
    20210426
    ru2105P9600
    10
    1
    20200518
    20210426
    ru2105P9700
    10
    1
    20200518
    20210426
    ru2105P9800
    10
    1
    20200518
    20210426
    ru2105P9900
    10
    1
    20200518
    20210426
  • 交易参数 交易日:2020-05-29更新时间:2020-05-29 16:25:31[更多]

    合约代码
    投机交易保证金
    套保交易保证金
    涨停板价位
    跌停板价位
    ru2007C10000
    14372.50
    14372.50
    1235
    1
    ru2007C10250
    12347.50
    12347.50
    1120
    1
    ru2007C10500
    10267.50
    10267.50
    1037
    1
    ru2007C10750
    8467.50
    8467.50
    982
    1
    ru2007C11000
    6867.50
    6867.50
    947
    1
    ru2007C11250
    5751.25
    5751.25
    927
    1
    ru2007C11500
    5641.25
    5641.25
    916
    1
    ru2007C11750
    5581.25
    5581.25
    910
    1
    ru2007C12000
    5561.25
    5561.25
    908
    1
    ru2007C12250
    5551.25
    5551.25
    907
    1
    ru2007C12500
    5551.25
    5551.25
    907
    1
    ru2007C12750
    5551.25
    5551.25
    907
    1
    ru2007C13000
    5551.25
    5551.25
    907
    1
    ru2007C13250
    5551.25
    5551.25
    907
    1
    ru2007C13500
    5551.25
    5551.25
    907
    1
    ru2007C13750
    5551.25
    5551.25
    907
    1
    ru2007C14000
    5551.25
    5551.25
    907
    1
    ru2007C14250
    5551.25
    5551.25
    907
    1
    ru2007C14500
    5551.25
    5551.25
    907
    1
    ru2007C14750
    5551.25
    5551.25
    907
    1
    ru2007C15000
    5551.25
    5551.25
    907
    1
    ru2007C7800
    33832.50
    33832.50
    3181
    1368
    ru2007C7900
    32832.50
    32832.50
    3081
    1268
    ru2007C8000
    31832.50
    31832.50
    2981
    1168
    ru2007C8100
    30832.50
    30832.50
    2881
    1068
    ru2007C8200
    29832.50
    29832.50
    2781
    968
    ru2007C8300
    28832.50
    28832.50
    2681
    868
    ru2007C8400
    27832.50
    27832.50
    2581
    768
    ru2007C8500
    26842.50
    26842.50
    2482
    669
    ru2007C8600
    25852.50
    25852.50
    2383
    570
    ru2007C8700
    24872.50
    24872.50
    2285
    472
    ru2007C8800
    23902.50
    23902.50
    2188
    375
    ru2007C8900
    22942.50
    22942.50
    2092
    279
    ru2007C9000
    21992.50
    21992.50
    1997
    184
    ru2007C9100
    21072.50
    21072.50
    1905
    92
    ru2007C9200
    20172.50
    20172.50
    1815
    2
    ru2007C9300
    19302.50
    19302.50
    1728
    1
    ru2007C9400
    18462.50
    18462.50
    1644
    1
    ru2007C9500
    17662.50
    17662.50
    1564
    1
    ru2007C9600
    16902.50
    16902.50
    1488
    1
    ru2007C9700
    16192.50
    16192.50
    1417
    1
    ru2007C9800
    15532.50
    15532.50
    1351
    1
    ru2007C9900
    14922.50
    14922.50
    1290
    1
    ru2007P10000
    13247.50
    13247.50
    1160
    1
    ru2007P10250
    14972.50
    14972.50
    1295
    1
    ru2007P10500
    16642.50
    16642.50
    1462
    1
    ru2007P10750
    18592.50
    18592.50
    1657
    1
    ru2007P11000
    20742.50
    20742.50
    1872
    59
    ru2007P11250
    23032.50
    23032.50
    2101
    288
    ru2007P11500
    25422.50
    25422.50
    2340
    527
    ru2007P11750
    27862.50
    27862.50
    2584
    771
    ru2007P12000
    30342.50
    30342.50
    2832
    1019
    ru2007P12250
    32832.50
    32832.50
    3081
    1268
    ru2007P12500
    35332.50
    35332.50
    3331
    1518
    ru2007P12750
    37832.50
    37832.50
    3581
    1768
    ru2007P13000
    40332.50
    40332.50
    3831
    2018
    ru2007P13250
    42832.50
    42832.50
    4081
    2268
    ru2007P13500
    45332.50
    45332.50
    4331
    2518
    ru2007P13750
    47832.50
    47832.50
    4581
    2768
    ru2007P14000
    50332.50
    50332.50
    4831
    3018
    ru2007P14250
    52832.50
    52832.50
    5081
    3268
    ru2007P14500
    55332.50
    55332.50
    5331
    3518
    ru2007P14750
    57832.50
    57832.50
    5581
    3768
    ru2007P15000
    60332.50
    60332.50
    5831
    4018
    ru2007P7800
    5551.25
    5551.25
    907
    1
    ru2007P7900
    5551.25
    5551.25
    907
    1
    ru2007P8000
    5551.25
    5551.25
    907
    1
    ru2007P8100
    5551.25
    5551.25
    907
    1
    ru2007P8200
    5551.25
    5551.25
    907
    1
    ru2007P8300
    5551.25
    5551.25
    907
    1
    ru2007P8400
    5551.25
    5551.25
    907
    1
    ru2007P8500
    5561.25
    5561.25
    908
    1
    ru2007P8600
    5571.25
    5571.25
    909
    1
    ru2007P8700
    5591.25
    5591.25
    911
    1
    ru2007P8800
    5621.25
    5621.25
    914
    1
    ru2007P8900
    5661.25
    5661.25
    918
    1
    ru2007P9000
    5877.50
    5877.50
    923
    1
    ru2007P9100
    6457.50
    6457.50
    931
    1
    ru2007P9200
    7047.50
    7047.50
    940
    1
    ru2007P9300
    7677.50
    7677.50
    953
    1
    ru2007P9400
    8337.50
    8337.50
    969
    1
    ru2007P9500
    9037.50
    9037.50
    989
    1
    ru2007P9600
    9777.50
    9777.50
    1013
    1
    ru2007P9700
    10567.50
    10567.50
    1042
    1
    ru2007P9800
    11407.50
    11407.50
    1076
    1
    ru2007P9900
    12297.50
    12297.50
    1115
    1
    ru2008C10000
    16572.50
    16572.50
    1453
    1
    ru2008C10250
    14967.50
    14967.50
    1330
    1
    ru2008C10500
    12687.50
    12687.50
    1227
    1
    ru2008C10750
    10627.50
    10627.50
    1146
    1
    ru2008C11000
    8727.50
    8727.50
    1081
    1
    ru2008C11250
    6997.50
    6997.50
    1033
    1
    ru2008C11500
    6406.25
    6406.25
    996
    1
    ru2008C11750
    6146.25
    6146.25
    970
    1
    ru2008C12000
    5966.25
    5966.25
    952
    1
    ru2008C12250
    5836.25
    5836.25
    939
    1
    ru2008C12500
    5746.25
    5746.25
    930
    1
    ru2008C12750
    5686.25
    5686.25
    924
    1
    ru2008C13000
    5656.25
    5656.25
    921
    1
    ru2008C13250
    5626.25
    5626.25
    918
    1
    ru2008C13500
    5616.25
    5616.25
    917
    1
    ru2008C13750
    5606.25
    5606.25
    916
    1
    ru2008C14000
    5606.25
    5606.25
    916
    1
    ru2008C14250
    5606.25
    5606.25
    916
    1
    ru2008C14500
    5606.25
    5606.25
    916
    1
    ru2008C14750
    5606.25
    5606.25
    916
    1
    ru2008C15000
    5606.25
    5606.25
    916
    1
    ru2008C8000
    32972.50
    32972.50
    3093
    1262
    ru2008C8100
    31992.50
    31992.50
    2995
    1164
    ru2008C8200
    31012.50
    31012.50
    2897
    1066
    ru2008C8300
    30042.50
    30042.50
    2800
    969
    ru2008C8400
    29092.50
    29092.50
    2705
    874
    ru2008C8500
    28142.50
    28142.50
    2610
    779
    ru2008C8600
    27202.50
    27202.50
    2516
    685
    ru2008C8700
    26282.50
    26282.50
    2424
    593
    ru2008C8800
    25382.50
    25382.50
    2334
    503
    ru2008C8900
    24502.50
    24502.50
    2246
    415
    ru2008C9000
    23632.50
    23632.50
    2159
    328
    ru2008C9100
    22792.50
    22792.50
    2075
    244
    ru2008C9200
    21982.50
    21982.50
    1994
    163
    ru2008C9300
    21192.50
    21192.50
    1915
    84
    ru2008C9400
    20432.50
    20432.50
    1839
    8
    ru2008C9500
    19712.50
    19712.50
    1767
    1
    ru2008C9600
    19012.50
    19012.50
    1697
    1
    ru2008C9700
    18342.50
    18342.50
    1630
    1
    ru2008C9800
    17722.50
    17722.50
    1568
    1
    ru2008C9900
    17132.50
    17132.50
    1509
    1
    ru2008P10000
    13947.50
    13947.50
    1278
    1
    ru2008P10250
    16092.50
    16092.50
    1405
    1
    ru2008P10500
    17552.50
    17552.50
    1551
    1
    ru2008P10750
    19242.50
    19242.50
    1720
    1
    ru2008P11000
    21082.50
    21082.50
    1904
    73
    ru2008P11250
    23102.50
    23102.50
    2106
    275
    ru2008P11500
    25232.50
    25232.50
    2319
    488
    ru2008P11750
    27462.50
    27462.50
    2542
    711
    ru2008P12000
    29782.50
    29782.50
    2774
    943
    ru2008P12250
    32152.50
    32152.50
    3011
    1180
    ru2008P12500
    34562.50
    34562.50
    3252
    1421
    ru2008P12750
    37002.50
    37002.50
    3496
    1665
    ru2008P13000
    39472.50
    39472.50
    3743
    1912
    ru2008P13250
    41952.50
    41952.50
    3991
    2160
    ru2008P13500
    44442.50
    44442.50
    4240
    2409
    ru2008P13750
    46942.50
    46942.50
    4490
    2659
    ru2008P14000
    49442.50
    49442.50
    4740
    2909
    ru2008P14250
    51942.50
    51942.50
    4990
    3159
    ru2008P14500
    54442.50
    54442.50
    5240
    3409
    ru2008P14750
    56942.50
    56942.50
    5490
    3659
    ru2008P15000
    59442.50
    59442.50
    5740
    3909
    ru2008P8000
    5646.25
    5646.25
    920
    1
    ru2008P8100
    5666.25
    5666.25
    922
    1
    ru2008P8200
    5686.25
    5686.25
    924
    1
    ru2008P8300
    5726.25
    5726.25
    928
    1
    ru2008P8400
    5766.25
    5766.25
    932
    1
    ru2008P8500
    5816.25
    5816.25
    937
    1
    ru2008P8600
    5886.25
    5886.25
    944
    1
    ru2008P8700
    5966.25
    5966.25
    952
    1
    ru2008P8800
    6056.25
    6056.25
    961
    1
    ru2008P8900
    6176.25
    6176.25
    973
    1
    ru2008P9000
    6306.25
    6306.25
    986
    1
    ru2008P9100
    6687.50
    6687.50
    1002
    1
    ru2008P9200
    7377.50
    7377.50
    1021
    1
    ru2008P9300
    8087.50
    8087.50
    1042
    1
    ru2008P9400
    8817.50
    8817.50
    1065
    1
    ru2008P9500
    9597.50
    9597.50
    1093
    1
    ru2008P9600
    10397.50
    10397.50
    1123
    1
    ru2008P9700
    11227.50
    11227.50
    1156
    1
    ru2008P9800
    12107.50
    12107.50
    1194
    1
    ru2008P9900
    13007.50
    13007.50
    1234
    1
    ru2009C10000
    17928.50
    17928.50
    1588
    1
    ru2009C10250
    16593.50
    16593.50
    1462
    1
    ru2009C10500
    14273.50
    14273.50
    1355
    1
    ru2009C10750
    12113.50
    12113.50
    1264
    1
    ru2009C11000
    10103.50
    10103.50
    1188
    1
    ru2009C11250
    8233.50
    8233.50
    1126
    1
    ru2009C11500
    7179.25
    7179.25
    1076
    1
    ru2009C11750
    6799.25
    6799.25
    1038
    1
    ru2009C12000
    6499.25
    6499.25
    1008
    1
    ru2009C12250
    6259.25
    6259.25
    984
    1
    ru2009C12500
    6089.25
    6089.25
    967
    1
    ru2009C12750
    5959.25
    5959.25
    954
    1
    ru2009C13000
    5859.25
    5859.25
    944
    1
    ru2009C13250
    5789.25
    5789.25
    937
    1
    ru2009C13500
    5739.25
    5739.25
    932
    1
    ru2009C13750
    5699.25
    5699.25
    928
    1
    ru2009C14000
    5679.25
    5679.25
    926
    1
    ru2009C14250
    5659.25
    5659.25
    924
    1
    ru2009C14500
    5649.25
    5649.25
    923
    1
    ru2009C14750
    5639.25
    5639.25
    922
    1
    ru2009C15000
    5639.25
    5639.25
    922
    1
    ru2009C15250
    5639.25
    5639.25
    922
    1
    ru2009C8000
    33728.50
    33728.50
    3168
    1325
    ru2009C8100
    32768.50
    32768.50
    3072
    1229
    ru2009C8200
    31818.50
    31818.50
    2977
    1134
    ru2009C8300
    30878.50
    30878.50
    2883
    1040
    ru2009C8400
    29958.50
    29958.50
    2791
    948
    ru2009C8500
    29048.50
    29048.50
    2700
    857
    ru2009C8600
    28148.50
    28148.50
    2610
    767
    ru2009C8700
    27268.50
    27268.50
    2522
    679
    ru2009C8800
    26408.50
    26408.50
    2436
    593
    ru2009C8900
    25568.50
    25568.50
    2352
    509
    ru2009C9000
    24748.50
    24748.50
    2270
    427
    ru2009C9100
    23948.50
    23948.50
    2190
    347
    ru2009C9200
    23168.50
    23168.50
    2112
    269
    ru2009C9300
    22408.50
    22408.50
    2036
    193
    ru2009C9400
    21698.50
    21698.50
    1965
    122
    ru2009C9500
    20988.50
    20988.50
    1894
    51
    ru2009C9600
    20328.50
    20328.50
    1828
    1
    ru2009C9700
    19678.50
    19678.50
    1763
    1
    ru2009C9800
    19068.50
    19068.50
    1702
    1
    ru2009C9900
    18488.50
    18488.50
    1644
    1
    ru2009P10000
    14413.50
    14413.50
    1354
    1
    ru2009P10250
    16818.50
    16818.50
    1477
    1
    ru2009P10500
    18238.50
    18238.50
    1619
    1
    ru2009P10750
    19818.50
    19818.50
    1777
    1
    ru2009P11000
    21558.50
    21558.50
    1951
    108
    ru2009P11250
    23428.50
    23428.50
    2138
    295
    ru2009P11500
    25428.50
    25428.50
    2338
    495
    ru2009P11750
    27538.50
    27538.50
    2549
    706
    ru2009P12000
    29728.50
    29728.50
    2768
    925
    ru2009P12250
    31998.50
    31998.50
    2995
    1152
    ru2009P12500
    34318.50
    34318.50
    3227
    1384
    ru2009P12750
    36688.50
    36688.50
    3464
    1621
    ru2009P13000
    39088.50
    39088.50
    3704
    1861
    ru2009P13250
    41518.50
    41518.50
    3947
    2104
    ru2009P13500
    43968.50
    43968.50
    4192
    2349
    ru2009P13750
    46438.50
    46438.50
    4439
    2596
    ru2009P14000
    48918.50
    48918.50
    4687
    2844
    ru2009P14250
    51408.50
    51408.50
    4936
    3093
    ru2009P14500
    53908.50
    53908.50
    5186
    3343
    ru2009P14750
    56408.50
    56408.50
    5436
    3593
    ru2009P15000
    58908.50
    58908.50
    5686
    3843
    ru2009P15250
    61408.50
    61408.50
    5936
    4093
    ru2009P8000
    5789.25
    5789.25
    937
    1
    ru2009P8100
    5829.25
    5829.25
    941
    1
    ru2009P8200
    5879.25
    5879.25
    946
    1
    ru2009P8300
    5939.25
    5939.25
    952
    1
    ru2009P8400
    6019.25
    6019.25
    960
    1
    ru2009P8500
    6109.25
    6109.25
    969
    1
    ru2009P8600
    6209.25
    6209.25
    979
    1
    ru2009P8700
    6329.25
    6329.25
    991
    1
    ru2009P8800
    6459.25
    6459.25
    1004
    1
    ru2009P8900
    6619.25
    6619.25
    1020
    1
    ru2009P9000
    6799.25
    6799.25
    1038
    1
    ru2009P9100
    6999.25
    6999.25
    1058
    1
    ru2009P9200
    7673.50
    7673.50
    1080
    1
    ru2009P9300
    8413.50
    8413.50
    1104
    1
    ru2009P9400
    9193.50
    9193.50
    1132
    1
    ru2009P9500
    9983.50
    9983.50
    1161
    1
    ru2009P9600
    10823.50
    10823.50
    1195
    1
    ru2009P9700
    11673.50
    11673.50
    1230
    1
    ru2009P9800
    12563.50
    12563.50
    1269
    1
    ru2009P9900
    13473.50
    13473.50
    1310
    1
    ru2010C10000
    19717.00
    19717.00
    1764
    1
    ru2010C10250
    18397.00
    18397.00
    1632
    1
    ru2010C10500
    16587.00
    16587.00
    1516
    1
    ru2010C10750
    14317.00
    14317.00
    1414
    1
    ru2010C11000
    12187.00
    12187.00
    1326
    1
    ru2010C11250
    10197.00
    10197.00
    1252
    1
    ru2010C11500
    8317.00
    8317.00
    1189
    1
    ru2010C11750
    7743.50
    7743.50
    1137
    1
    ru2010C12000
    7323.50
    7323.50
    1095
    1
    ru2010C12250
    6973.50
    6973.50
    1060
    1
    ru2010C12500
    6693.50
    6693.50
    1032
    1
    ru2010C12750
    6463.50
    6463.50
    1009
    1
    ru2010C13000
    6283.50
    6283.50
    991
    1
    ru2010C13250
    6143.50
    6143.50
    977
    1
    ru2010C13500
    6033.50
    6033.50
    966
    1
    ru2010C13750
    5953.50
    5953.50
    958
    1
    ru2010C14000
    5893.50
    5893.50
    952
    1
    ru2010C14250
    5843.50
    5843.50
    947
    1
    ru2010C14500
    5803.50
    5803.50
    943
    1
    ru2010C14750
    5773.50
    5773.50
    940
    1
    ru2010C15000
    5753.50
    5753.50
    938
    1
    ru2010C15250
    5743.50
    5743.50
    937
    1
    ru2010C8100
    34377.00
    34377.00
    3230
    1363
    ru2010C8200
    33457.00
    33457.00
    3138
    1271
    ru2010C8300
    32537.00
    32537.00
    3046
    1179
    ru2010C8400
    31637.00
    31637.00
    2956
    1089
    ru2010C8500
    30737.00
    30737.00
    2866
    999
    ru2010C8600
    29867.00
    29867.00
    2779
    912
    ru2010C8700
    28997.00
    28997.00
    2692
    825
    ru2010C8800
    28167.00
    28167.00
    2609
    742
    ru2010C8900
    27337.00
    27337.00
    2526
    659
    ru2010C9000
    26537.00
    26537.00
    2446
    579
    ru2010C9100
    25737.00
    25737.00
    2366
    499
    ru2010C9200
    24987.00
    24987.00
    2291
    424
    ru2010C9300
    24237.00
    24237.00
    2216
    349
    ru2010C9400
    23527.00
    23527.00
    2145
    278
    ru2010C9500
    22817.00
    22817.00
    2074
    207
    ru2010C9600
    22157.00
    22157.00
    2008
    141
    ru2010C9700
    21497.00
    21497.00
    1942
    75
    ru2010C9800
    20887.00
    20887.00
    1881
    14
    ru2010C9900
    20277.00
    20277.00
    1820
    1
    ru2010P10000
    14177.00
    14177.00
    1395
    1
    ru2010P10250
    16607.00
    16607.00
    1513
    1
    ru2010P10500
    18527.00
    18527.00
    1645
    1
    ru2010P10750
    20007.00
    20007.00
    1793
    1
    ru2010P11000
    21617.00
    21617.00
    1954
    87
    ru2010P11250
    23367.00
    23367.00
    2129
    262
    ru2010P11500
    25227.00
    25227.00
    2315
    448
    ru2010P11750
    27207.00
    27207.00
    2513
    646
    ru2010P12000
    29267.00
    29267.00
    2719
    852
    ru2010P12250
    31417.00
    31417.00
    2934
    1067
    ru2010P12500
    33627.00
    33627.00
    3155
    1288
    ru2010P12750
    35897.00
    35897.00
    3382
    1515
    ru2010P13000
    38217.00
    38217.00
    3614
    1747
    ru2010P13250
    40577.00
    40577.00
    3850
    1983
    ru2010P13500
    42957.00
    42957.00
    4088
    2221
    ru2010P13750
    45377.00
    45377.00
    4330
    2463
    ru2010P14000
    47817.00
    47817.00
    4574
    2707
    ru2010P14250
    50277.00
    50277.00
    4820
    2953
    ru2010P14500
    52737.00
    52737.00
    5066
    3199
    ru2010P14750
    55217.00
    55217.00
    5314
    3447
    ru2010P15000
    57707.00
    57707.00
    5563
    3696
    ru2010P15250
    60207.00
    60207.00
    5813
    3946
    ru2010P8100
    6033.50
    6033.50
    966
    1
    ru2010P8200
    6113.50
    6113.50
    974
    1
    ru2010P8300
    6193.50
    6193.50
    982
    1
    ru2010P8400
    6283.50
    6283.50
    991
    1
    ru2010P8500
    6393.50
    6393.50
    1002
    1
    ru2010P8600
    6513.50
    6513.50
    1014
    1
    ru2010P8700
    6653.50
    6653.50
    1028
    1
    ru2010P8800
    6813.50
    6813.50
    1044
    1
    ru2010P8900
    6973.50
    6973.50
    1060
    1
    ru2010P9000
    7173.50
    7173.50
    1080
    1
    ru2010P9100
    7383.50
    7383.50
    1101
    1
    ru2010P9200
    7623.50
    7623.50
    1125
    1
    ru2010P9300
    8227.00
    8227.00
    1150
    1
    ru2010P9400
    9007.00
    9007.00
    1178
    1
    ru2010P9500
    9797.00
    9797.00
    1207
    1
    ru2010P9600
    10637.00
    10637.00
    1241
    1
    ru2010P9700
    11477.00
    11477.00
    1275
    1
    ru2010P9800
    12357.00
    12357.00
    1313
    1
    ru2010P9900
    13247.00
    13247.00
    1352
    1
    ru2011C10000
    20720.00
    20720.00
    1864
    1
    ru2011C10250
    19410.00
    19410.00
    1733
    1
    ru2011C10500
    17740.00
    17740.00
    1616
    1
    ru2011C10750
    15450.00
    15450.00
    1512
    1
    ru2011C11000
    13290.00
    13290.00
    1421
    1
    ru2011C11250
    11240.00
    11240.00
    1341
    1
    ru2011C11500
    9300.00
    9300.00
    1272
    1
    ru2011C11750
    8500.00
    8500.00
    1214
    1
    ru2011C12000
    8010.00
    8010.00
    1165
    1
    ru2011C12250
    7590.00
    7590.00
    1123
    1
    ru2011C12500
    7240.00
    7240.00
    1088
    1
    ru2011C12750
    6940.00
    6940.00
    1058
    1
    ru2011C13000
    6700.00
    6700.00
    1034
    1
    ru2011C13250
    6500.00
    6500.00
    1014
    1
    ru2011C13500
    6350.00
    6350.00
    999
    1
    ru2011C13750
    6210.00
    6210.00
    985
    1
    ru2011C14000
    6110.00
    6110.00
    975
    1
    ru2011C14250
    6020.00
    6020.00
    966
    1
    ru2011C14500
    5960.00
    5960.00
    960
    1
    ru2011C14750
    5900.00
    5900.00
    954
    1
    ru2011C15000
    5860.00
    5860.00
    950
    1
    ru2011C15250
    5830.00
    5830.00
    947
    1
    ru2011C8100
    34910.00
    34910.00
    3283
    1411
    ru2011C8200
    34010.00
    34010.00
    3193
    1321
    ru2011C8300
    33120.00
    33120.00
    3104
    1232
    ru2011C8400
    32250.00
    32250.00
    3017
    1145
    ru2011C8500
    31380.00
    31380.00
    2930
    1058
    ru2011C8600
    30540.00
    30540.00
    2846
    974
    ru2011C8700
    29710.00
    29710.00
    2763
    891
    ru2011C8800
    28900.00
    28900.00
    2682
    810
    ru2011C8900
    28100.00
    28100.00
    2602
    730
    ru2011C9000
    27330.00
    27330.00
    2525
    653
    ru2011C9100
    26570.00
    26570.00
    2449
    577
    ru2011C9200
    25830.00
    25830.00
    2375
    503
    ru2011C9300
    25120.00
    25120.00
    2304
    432
    ru2011C9400
    24420.00
    24420.00
    2234
    362
    ru2011C9500
    23760.00
    23760.00
    2168
    296
    ru2011C9600
    23100.00
    23100.00
    2102
    230
    ru2011C9700
    22470.00
    22470.00
    2039
    167
    ru2011C9800
    21870.00
    21870.00
    1979
    107
    ru2011C9900
    21270.00
    21270.00
    1919
    47
    ru2011P10000
    14740.00
    14740.00
    1466
    1
    ru2011P10250
    17170.00
    17170.00
    1584
    1
    ru2011P10500
    19240.00
    19240.00
    1716
    1
    ru2011P10750
    20690.00
    20690.00
    1861
    1
    ru2011P11000
    22260.00
    22260.00
    2018
    146
    ru2011P11250
    23950.00
    23950.00
    2187
    315
    ru2011P11500
    25750.00
    25750.00
    2367
    495
    ru2011P11750
    27660.00
    27660.00
    2558
    686
    ru2011P12000
    29660.00
    29660.00
    2758
    886
    ru2011P12250
    31730.00
    31730.00
    2965
    1093
    ru2011P12500
    33870.00
    33870.00
    3179
    1307
    ru2011P12750
    36070.00
    36070.00
    3399
    1527
    ru2011P13000
    38320.00
    38320.00
    3624
    1752
    ru2011P13250
    40620.00
    40620.00
    3854
    1982
    ru2011P13500
    42960.00
    42960.00
    4088
    2216
    ru2011P13750
    45330.00
    45330.00
    4325
    2453
    ru2011P14000
    47720.00
    47720.00
    4564
    2692
    ru2011P14250
    50140.00
    50140.00
    4806
    2934
    ru2011P14500
    52570.00
    52570.00
    5049
    3177
    ru2011P14750
    55020.00
    55020.00
    5294
    3422
    ru2011P15000
    57490.00
    57490.00
    5541
    3669
    ru2011P15250
    59960.00
    59960.00
    5788
    3916
    ru2011P8100
    6270.00
    6270.00
    991
    1
    ru2011P8200
    6370.00
    6370.00
    1001
    1
    ru2011P8300
    6480.00
    6480.00
    1012
    1
    ru2011P8400
    6610.00
    6610.00
    1025
    1
    ru2011P8500
    6740.00
    6740.00
    1038
    1
    ru2011P8600
    6890.00
    6890.00
    1053
    1
    ru2011P8700
    7060.00
    7060.00
    1070
    1
    ru2011P8800
    7250.00
    7250.00
    1089
    1
    ru2011P8900
    7450.00
    7450.00
    1109
    1
    ru2011P9000
    7670.00
    7670.00
    1131
    1
    ru2011P9100
    7910.00
    7910.00
    1155
    1
    ru2011P9200
    8160.00
    8160.00
    1180
    1
    ru2011P9300
    8670.00
    8670.00
    1209
    1
    ru2011P9400
    9460.00
    9460.00
    1238
    1
    ru2011P9500
    10300.00
    10300.00
    1272
    1
    ru2011P9600
    11140.00
    11140.00
    1306
    1
    ru2011P9700
    12000.00
    12000.00
    1342
    1
    ru2011P9800
    12900.00
    12900.00
    1382
    1
    ru2011P9900
    13790.00
    13790.00
    1421
    1
    ru2101C10000
    30841.50
    30841.50
    2852
    771
    ru2101C10250
    29031.50
    29031.50
    2671
    590
    ru2101C10500
    27331.50
    27331.50
    2501
    420
    ru2101C10750
    25741.50
    25741.50
    2342
    261
    ru2101C11000
    24271.50
    24271.50
    2195
    114
    ru2101C11250
    22911.50
    22911.50
    2059
    1
    ru2101C11500
    21691.50
    21691.50
    1937
    1
    ru2101C11750
    19646.50
    19646.50
    1825
    1
    ru2101C12000
    17386.50
    17386.50
    1724
    1
    ru2101C12250
    15216.50
    15216.50
    1632
    1
    ru2101C12500
    13156.50
    13156.50
    1551
    1
    ru2101C12750
    11196.50
    11196.50
    1480
    1
    ru2101C13000
    10130.75
    10130.75
    1417
    1
    ru2101C13250
    9570.75
    9570.75
    1361
    1
    ru2101C13500
    9090.75
    9090.75
    1313
    1
    ru2101C13750
    8680.75
    8680.75
    1272
    1
    ru2101C14000
    8310.75
    8310.75
    1235
    1
    ru2101C14250
    8000.75
    8000.75
    1204
    1
    ru2101C14500
    7740.75
    7740.75
    1178
    1
    ru2101C14750
    7500.75
    7500.75
    1154
    1
    ru2101C15000
    7320.75
    7320.75
    1136
    1
    ru2101C15250
    7150.75
    7150.75
    1119
    1
    ru2101C15500
    7010.75
    7010.75
    1105
    1
    ru2101C15750
    6900.75
    6900.75
    1094
    1
    ru2101C16000
    6800.75
    6800.75
    1084
    1
    ru2101C16250
    6730.75
    6730.75
    1077
    1
    ru2101C16500
    6660.75
    6660.75
    1070
    1
    ru2101C9100
    38181.50
    38181.50
    3586
    1505
    ru2101C9200
    37311.50
    37311.50
    3499
    1418
    ru2101C9300
    36451.50
    36451.50
    3413
    1332
    ru2101C9400
    35611.50
    35611.50
    3329
    1248
    ru2101C9500
    34771.50
    34771.50
    3245
    1164
    ru2101C9600
    33951.50
    33951.50
    3163
    1082
    ru2101C9700
    33161.50
    33161.50
    3084
    1003
    ru2101C9800
    32361.50
    32361.50
    3004
    923
    ru2101C9900
    31591.50
    31591.50
    2927
    846
    ru2101P10000
    8930.75
    8930.75
    1297
    1
    ru2101P10250
    9600.75
    9600.75
    1364
    1
    ru2101P10500
    11426.50
    11426.50
    1443
    1
    ru2101P10750
    13576.50
    13576.50
    1533
    1
    ru2101P11000
    15826.50
    15826.50
    1633
    1
    ru2101P11250
    18206.50
    18206.50
    1746
    1
    ru2101P11500
    20716.50
    20716.50
    1872
    1
    ru2101P11750
    22411.50
    22411.50
    2009
    1
    ru2101P12000
    23881.50
    23881.50
    2156
    75
    ru2101P12250
    25451.50
    25451.50
    2313
    232
    ru2101P12500
    27121.50
    27121.50
    2480
    399
    ru2101P12750
    28901.50
    28901.50
    2658
    577
    ru2101P13000
    30751.50
    30751.50
    2843
    762
    ru2101P13250
    32681.50
    32681.50
    3036
    955